ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011070/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,134800,12800,2,-58338,88391,-29316,-8035,12069,-3934,54647,170958,80480,7396,23237,10887,112985,82567,109796,15431,11167,14821
20250409,122000,-5500,5,35366,-20239,-15625,4366,-2504,-1924,82093,41707,26897,10119,5157,3324,46727,61946,42522,5753,7661,5247
20250408,127500,-3100,5,69723,-43110,-26892,9027,-5566,-3498,105523,32204,37335,13650,4153,4814,35800,75314,64227,4622,9719,8311
20250407,130600,-11300,5,34558,-27657,-10103,4594,-3675,-1342,104359,34344,26464,13814,4543,3503,69801,62001,36567,9220,8218,4845
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 134800 12800 2 -58338 88391 -29316 -8035 12069 -3934 54647 170958 80480 7396 23237 10887 112985 82567 109796 15431 11167 14821
3 20250409 122000 -5500 5 35366 -20239 -15625 4366 -2504 -1924 82093 41707 26897 10119 5157 3324 46727 61946 42522 5753 7661 5247
4 20250408 127500 -3100 5 69723 -43110 -26892 9027 -5566 -3498 105523 32204 37335 13650 4153 4814 35800 75314 64227 4622 9719 8311
5 20250407 130600 -11300 5 34558 -27657 -10103 4594 -3675 -1342 104359 34344 26464 13814 4543 3503 69801 62001 36567 9220 8218 4845