ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011780/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,111200,6800,2,-9606,33554,-24268,-1063,3711,-2683,13898,53735,35289,1509,5927,3889,23504,20181,59557,2572,2216,6572
20250409,104400,-2700,5,4701,-7358,2435,492,-772,256,18773,23141,27362,1962,2417,2859,14072,30499,24927,1470,3189,2602
20250408,107100,-1200,5,25541,24973,-50214,2739,2650,-5357,40922,65110,22421,4385,6953,2397,15381,40137,72635,1646,4303,7754
20250407,108300,-7400,5,9257,-14101,5338,1002,-1537,589,30320,39504,32114,3309,4319,3513,21063,53605,26776,2307,5856,2924
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 111200 6800 2 -9606 33554 -24268 -1063 3711 -2683 13898 53735 35289 1509 5927 3889 23504 20181 59557 2572 2216 6572
3 20250409 104400 -2700 5 4701 -7358 2435 492 -772 256 18773 23141 27362 1962 2417 2859 14072 30499 24927 1470 3189 2602
4 20250408 107100 -1200 5 25541 24973 -50214 2739 2650 -5357 40922 65110 22421 4385 6953 2397 15381 40137 72635 1646 4303 7754
5 20250407 108300 -7400 5 9257 -14101 5338 1002 -1537 589 30320 39504 32114 3309 4319 3513 21063 53605 26776 2307 5856 2924