ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012330/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,243500,8500,2,1967,26655,-42019,476,6480,-10232,25535,113272,40420,6245,27622,9854,23568,86617,82439,5769,21142,20085
20250409,235000,-1500,5,3573,-13708,-22182,833,-3242,-5232,16837,81194,23995,3970,19182,5677,13264,94902,46177,3137,22425,10909
20250408,236500,-12000,5,51071,-48664,-32416,12364,-11708,-7848,69433,92156,44165,16785,22128,10582,18362,140820,76581,4420,33836,18430
20250407,248500,-10500,5,2398,-56473,21713,571,-14032,5428,25672,38097,74381,6328,9424,18476,23274,94570,52668,5756,23456,13049
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 243500 8500 2 1967 26655 -42019 476 6480 -10232 25535 113272 40420 6245 27622 9854 23568 86617 82439 5769 21142 20085
3 20250409 235000 -1500 5 3573 -13708 -22182 833 -3242 -5232 16837 81194 23995 3970 19182 5677 13264 94902 46177 3137 22425 10909
4 20250408 236500 -12000 5 51071 -48664 -32416 12364 -11708 -7848 69433 92156 44165 16785 22128 10582 18362 140820 76581 4420 33836 18430
5 20250407 248500 -10500 5 2398 -56473 21713 571 -14032 5428 25672 38097 74381 6328 9424 18476 23274 94570 52668 5756 23456 13049