ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012450/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,740000,49000,2,-151993,99246,57450,-111097,72260,42282,80352,210473,117158,58400,153561,85967,232345,111227,59708,169498,81301,43685
20250409,691000,-7000,5,54812,-85714,29073,37883,-59188,20045,163189,167725,77852,112723,116120,53751,108377,253439,48779,74840,175308,33706
20250408,698000,56000,2,-125149,68072,55614,-86418,47065,38361,144480,310574,99499,99392,213907,68528,269629,242502,43885,185809,166842,30168
20250407,642000,-60000,5,148025,-152730,-4716,96687,-99378,-3362,254610,93504,54165,165775,60840,35028,106585,246234,58881,69088,160218,38390
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 740000 49000 2 -151993 99246 57450 -111097 72260 42282 80352 210473 117158 58400 153561 85967 232345 111227 59708 169498 81301 43685
3 20250409 691000 -7000 5 54812 -85714 29073 37883 -59188 20045 163189 167725 77852 112723 116120 53751 108377 253439 48779 74840 175308 33706
4 20250408 698000 56000 2 -125149 68072 55614 -86418 47065 38361 144480 310574 99499 99392 213907 68528 269629 242502 43885 185809 166842 30168
5 20250407 642000 -60000 5 148025 -152730 -4716 96687 -99378 -3362 254610 93504 54165 165775 60840 35028 106585 246234 58881 69088 160218 38390