ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012690/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,2995,55,2,-67085,69055,-234,-202,208,-1,287772,119229,0,862,358,0,354857,50174,234,1065,150,1
20250409,2940,-95,5,120608,-114494,-156,362,-344,0,536917,42505,72,1592,126,0,416309,156999,228,1231,470,1
20250408,3035,140,2,-30462,34113,-2963,-89,100,-9,507526,182042,2446,1509,539,7,537988,147929,5409,1599,439,16
20250407,2895,-95,5,86970,-94028,10770,271,-292,32,1632024,343305,10790,4921,1032,33,1545054,437333,20,4650,1325,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 2995 55 2 -67085 69055 -234 -202 208 -1 287772 119229 0 862 358 0 354857 50174 234 1065 150 1
3 20250409 2940 -95 5 120608 -114494 -156 362 -344 0 536917 42505 72 1592 126 0 416309 156999 228 1231 470 1
4 20250408 3035 140 2 -30462 34113 -2963 -89 100 -9 507526 182042 2446 1509 539 7 537988 147929 5409 1599 439 16
5 20250407 2895 -95 5 86970 -94028 10770 271 -292 32 1632024 343305 10790 4921 1032 33 1545054 437333 20 4650 1325 0