ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013870/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,3710,0,3,3073,697,-3638,11,3,-13,17672,2140,1425,66,8,5,14599,1443,5063,54,5,19
20250409,3710,-40,5,-1854,1033,689,-8,4,4,26655,2890,20562,98,11,77,28509,1857,19873,106,7,73
20250408,3750,50,2,143,1898,-2041,0,7,-7,19070,3642,13730,70,13,51,18927,1744,15771,70,6,58
20250407,3700,-15,5,935,-894,-41,3,-4,1,38712,4444,19864,141,16,73,37777,5338,19905,138,20,72
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 3710 0 3 3073 697 -3638 11 3 -13 17672 2140 1425 66 8 5 14599 1443 5063 54 5 19
3 20250409 3710 -40 5 -1854 1033 689 -8 4 4 26655 2890 20562 98 11 77 28509 1857 19873 106 7 73
4 20250408 3750 50 2 143 1898 -2041 0 7 -7 19070 3642 13730 70 13 51 18927 1744 15771 70 6 58
5 20250407 3700 -15 5 935 -894 -41 3 -4 1 38712 4444 19864 141 16 73 37777 5338 19905 138 20 72