ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014280/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,4405,10,2,-65672,47321,513,-286,205,2,971583,234271,113280,4282,1031,500,1037255,186950,112767,4568,826,498
20250409,4395,360,2,-8418,-15201,-3998,-9,-83,-19,8430313,1197297,905179,38128,5370,4085,8438731,1212498,909177,38137,5453,4104
20250408,4035,-240,5,-13980,-40943,4923,-64,-166,20,966473,138706,115245,4011,584,481,980453,179649,110322,4075,750,460
20250407,4275,-275,5,58459,-93215,-4842,253,-403,-20,815065,105344,61105,3499,452,262,756606,198559,65947,3245,855,282
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 4405 10 2 -65672 47321 513 -286 205 2 971583 234271 113280 4282 1031 500 1037255 186950 112767 4568 826 498
3 20250409 4395 360 2 -8418 -15201 -3998 -9 -83 -19 8430313 1197297 905179 38128 5370 4085 8438731 1212498 909177 38137 5453 4104
4 20250408 4035 -240 5 -13980 -40943 4923 -64 -166 20 966473 138706 115245 4011 584 481 980453 179649 110322 4075 750 460
5 20250407 4275 -275 5 58459 -93215 -4842 253 -403 -20 815065 105344 61105 3499 452 262 756606 198559 65947 3245 855 282