ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019680/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,2180,-45,5,23235,1706,-24941,51,3,-55,118050,9501,18321,263,21,41,94815,7795,43262,212,18,96
20250409,2225,60,2,-12385,2677,6708,-27,6,15,199090,24272,39013,448,54,87,211475,21595,32305,476,49,72
20250408,2165,45,2,-6724,5376,1348,-14,12,3,32939,9153,5681,71,20,12,39663,3777,4333,86,8,9
20250407,2120,0,3,-2249,2417,-168,-5,5,0,94314,9967,9221,204,22,20,96563,7550,9389,209,16,20
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 2180 -45 5 23235 1706 -24941 51 3 -55 118050 9501 18321 263 21 41 94815 7795 43262 212 18 96
3 20250409 2225 60 2 -12385 2677 6708 -27 6 15 199090 24272 39013 448 54 87 211475 21595 32305 476 49 72
4 20250408 2165 45 2 -6724 5376 1348 -14 12 3 32939 9153 5681 71 20 12 39663 3777 4333 86 8 9
5 20250407 2120 0 3 -2249 2417 -168 -5 5 0 94314 9967 9221 204 22 20 96563 7550 9389 209 16 20