ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023600/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,7460,180,2,-4681,5045,1,-35,38,0,9917,5910,59,74,44,0,14598,865,58,108,6,0
20250409,7280,-420,5,-19999,14930,-1047,-149,111,-8,130001,23627,2771,955,175,20,150000,8697,3818,1104,64,28
20250408,7700,90,2,-742,1201,-2073,-6,9,-16,4528,1911,0,35,15,0,5270,710,2073,41,5,16
20250407,7610,-240,5,-6082,918,-1925,-46,7,-15,14699,3104,589,112,24,4,20781,2186,2514,159,17,19
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 7460 180 2 -4681 5045 1 -35 38 0 9917 5910 59 74 44 0 14598 865 58 108 6 0
3 20250409 7280 -420 5 -19999 14930 -1047 -149 111 -8 130001 23627 2771 955 175 20 150000 8697 3818 1104 64 28
4 20250408 7700 90 2 -742 1201 -2073 -6 9 -16 4528 1911 0 35 15 0 5270 710 2073 41 5 16
5 20250407 7610 -240 5 -6082 918 -1925 -46 7 -15 14699 3104 589 112 24 4 20781 2186 2514 159 17 19