ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025000/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,43000,700,2,-15,619,-604,-1,27,-26,5906,1991,386,253,85,17,5921,1372,990,254,59,42
20250409,42300,-150,5,-249,280,-43,-11,12,-2,4310,1782,1063,181,75,45,4559,1502,1106,192,63,47
20250408,42450,250,2,-1268,1293,-592,-54,55,-25,4282,2253,645,182,96,27,5550,960,1237,236,41,53
20250407,42200,-650,5,1712,-2327,605,72,-98,26,5188,433,1064,218,18,45,3476,2760,459,146,116,19
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 43000 700 2 -15 619 -604 -1 27 -26 5906 1991 386 253 85 17 5921 1372 990 254 59 42
3 20250409 42300 -150 5 -249 280 -43 -11 12 -2 4310 1782 1063 181 75 45 4559 1502 1106 192 63 47
4 20250408 42450 250 2 -1268 1293 -592 -54 55 -25 4282 2253 645 182 96 27 5550 960 1237 236 41 53
5 20250407 42200 -650 5 1712 -2327 605 72 -98 26 5188 433 1064 218 18 45 3476 2760 459 146 116 19