ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028670/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,3270,195,2,-334268,273582,63249,-1091,891,208,465620,1065005,296984,1499,3465,969,799888,791423,233735,2590,2574,761
20250409,3075,10,2,-155766,532445,-379493,-482,1638,-1165,707774,1142417,33002,2170,3509,101,863540,609972,412495,2653,1870,1266
20250408,3065,-125,5,1215159,-212681,-1005096,3809,-672,-3145,1748738,764684,108574,5476,2391,341,533579,977365,1113670,1667,3063,3487
20250407,3190,-160,5,277754,-193815,-88732,890,-621,-284,713324,489734,70106,2282,1565,224,435570,683549,158838,1392,2186,508
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 3270 195 2 -334268 273582 63249 -1091 891 208 465620 1065005 296984 1499 3465 969 799888 791423 233735 2590 2574 761
3 20250409 3075 10 2 -155766 532445 -379493 -482 1638 -1165 707774 1142417 33002 2170 3509 101 863540 609972 412495 2653 1870 1266
4 20250408 3065 -125 5 1215159 -212681 -1005096 3809 -672 -3145 1748738 764684 108574 5476 2391 341 533579 977365 1113670 1667 3063 3487
5 20250407 3190 -160 5 277754 -193815 -88732 890 -621 -284 713324 489734 70106 2282 1565 224 435570 683549 158838 1392 2186 508