ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031330/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,2635,80,2,-47179,72514,-23804,-125,192,-63,173080,99118,4464,458,262,12,220259,26604,28268,582,70,75
20250409,2555,5,2,25696,-19718,-16322,65,-50,-41,118324,39682,3423,301,101,9,92628,59400,19745,236,152,50
20250408,2550,5,2,33551,-7493,-26218,86,-19,-68,148751,32999,5635,383,85,15,115200,40492,31853,297,105,82
20250407,2545,-130,5,84361,-93364,790,218,-241,2,324340,32708,11636,836,85,30,239979,126072,10846,618,325,28
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 2635 80 2 -47179 72514 -23804 -125 192 -63 173080 99118 4464 458 262 12 220259 26604 28268 582 70 75
3 20250409 2555 5 2 25696 -19718 -16322 65 -50 -41 118324 39682 3423 301 101 9 92628 59400 19745 236 152 50
4 20250408 2550 5 2 33551 -7493 -26218 86 -19 -68 148751 32999 5635 383 85 15 115200 40492 31853 297 105 82
5 20250407 2545 -130 5 84361 -93364 790 218 -241 2 324340 32708 11636 836 85 30 239979 126072 10846 618 325 28