ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032680/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,307,14,2,-183402,183393,0,-57,57,0,443186,241828,0,137,75,0,626588,58435,0,194,18,0
20250409,293,-4,5,2676,-2676,0,1,-1,0,395891,57449,0,118,17,0,393215,60125,0,117,18,0
20250408,297,12,2,-162085,160085,0,-48,47,0,340182,203865,0,101,60,0,502267,43780,0,149,13,0
20250407,285,-20,5,159008,-159008,0,46,-46,0,1003512,55622,0,289,16,0,844504,214630,0,243,62,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 307 14 2 -183402 183393 0 -57 57 0 443186 241828 0 137 75 0 626588 58435 0 194 18 0
3 20250409 293 -4 5 2676 -2676 0 1 -1 0 395891 57449 0 118 17 0 393215 60125 0 117 18 0
4 20250408 297 12 2 -162085 160085 0 -48 47 0 340182 203865 0 101 60 0 502267 43780 0 149 13 0
5 20250407 285 -20 5 159008 -159008 0 46 -46 0 1003512 55622 0 289 16 0 844504 214630 0 243 62 0