ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032960/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,10510,510,2,-4057,-16,-500,-42,0,-5,311,77,94,3,1,1,4368,93,594,45,1,6
20250409,10000,-260,5,-100,-387,13,-1,-4,0,1066,28,296,11,0,3,1166,415,283,12,4,3
20250408,10260,-30,5,-1955,-105,-539,-20,-1,-6,831,180,883,9,2,9,2786,285,1422,29,3,15
20250407,10290,-60,5,93,-93,-281,1,-1,-3,353,2,0,4,0,0,260,95,281,3,1,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 10510 510 2 -4057 -16 -500 -42 0 -5 311 77 94 3 1 1 4368 93 594 45 1 6
3 20250409 10000 -260 5 -100 -387 13 -1 -4 0 1066 28 296 11 0 3 1166 415 283 12 4 3
4 20250408 10260 -30 5 -1955 -105 -539 -20 -1 -6 831 180 883 9 2 9 2786 285 1422 29 3 15
5 20250407 10290 -60 5 93 -93 -281 1 -1 -3 353 2 0 4 0 0 260 95 281 3 1 3