ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033830/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,900,11,2,111,0,-111,0,0,0,307576,0,27689,275,0,25,307465,0,27800,275,0,25
20250409,889,-39,5,-589,0,589,-1,0,1,523395,0,39009,467,0,35,523984,0,38420,468,0,34
20250408,928,-10,5,381,0,-381,0,0,0,807129,0,69308,754,0,65,806748,0,69689,754,0,65
20250407,938,55,2,4153,0,-478,4,0,0,2060066,0,95172,1935,0,89,2055913,0,95650,1932,0,90
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 900 11 2 111 0 -111 0 0 0 307576 0 27689 275 0 25 307465 0 27800 275 0 25
3 20250409 889 -39 5 -589 0 589 -1 0 1 523395 0 39009 467 0 35 523984 0 38420 468 0 34
4 20250408 928 -10 5 381 0 -381 0 0 0 807129 0 69308 754 0 65 806748 0 69689 754 0 65
5 20250407 938 55 2 4153 0 -478 4 0 0 2060066 0 95172 1935 0 89 2055913 0 95650 1932 0 90