ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034020/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,22150,2000,2,-155280,-744768,900271,-3480,-16377,19858,1964896,1304960,1217497,42869,28505,26797,2120176,2049728,317226,46349,44881,6939
20250409,20150,-600,5,125716,416050,-486624,2699,8314,-9904,2184683,2231350,523957,44464,45251,10672,2058967,1815300,1010581,41766,36937,20576
20250408,20750,100,2,183209,466280,-665957,3931,9657,-13927,2283907,2273821,376724,47982,47631,7885,2100698,1807541,1042681,44052,37975,21812
20250407,20650,-2400,5,660455,-280984,-401668,14423,-6381,-8531,4129173,1938919,792196,87457,40709,16698,3468718,2219903,1193864,73034,47090,25229
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 22150 2000 2 -155280 -744768 900271 -3480 -16377 19858 1964896 1304960 1217497 42869 28505 26797 2120176 2049728 317226 46349 44881 6939
3 20250409 20150 -600 5 125716 416050 -486624 2699 8314 -9904 2184683 2231350 523957 44464 45251 10672 2058967 1815300 1010581 41766 36937 20576
4 20250408 20750 100 2 183209 466280 -665957 3931 9657 -13927 2283907 2273821 376724 47982 47631 7885 2100698 1807541 1042681 44052 37975 21812
5 20250407 20650 -2400 5 660455 -280984 -401668 14423 -6381 -8531 4129173 1938919 792196 87457 40709 16698 3468718 2219903 1193864 73034 47090 25229