ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034950/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,88100,2900,2,-1104,953,0,-96,83,0,1361,1362,432,119,119,38,2465,409,432,215,36,38
20250409,85200,-800,5,-57,-212,18,-5,-18,2,2546,658,288,217,56,25,2603,870,270,222,74,23
20250408,86000,-800,5,970,-456,-667,84,-39,-57,1871,349,79,161,30,7,901,805,746,78,69,64
20250407,86800,-900,5,-992,1583,-756,-85,137,-65,3442,2296,481,298,198,42,4434,713,1237,383,62,107
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 88100 2900 2 -1104 953 0 -96 83 0 1361 1362 432 119 119 38 2465 409 432 215 36 38
3 20250409 85200 -800 5 -57 -212 18 -5 -18 2 2546 658 288 217 56 25 2603 870 270 222 74 23
4 20250408 86000 -800 5 970 -456 -667 84 -39 -57 1871 349 79 161 30 7 901 805 746 78 69 64
5 20250407 86800 -900 5 -992 1583 -756 -85 137 -65 3442 2296 481 298 198 42 4434 713 1237 383 62 107