ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035420/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,183900,7000,2,20308,16408,-29712,3579,3021,-5328,242607,269913,143256,44074,49270,26164,222299,253505,172968,40495,46249,31491
20250409,176900,-2700,5,2654,48291,-52232,488,8565,-9281,162935,349546,106736,29050,62231,19036,160281,301255,158968,28562,53666,28318
20250408,179600,-12200,5,567121,-274916,-299693,103794,-50503,-54654,871095,283190,195527,159105,51594,35591,303974,558106,495220,55311,102097,90245
20250407,191800,-6000,5,-29440,-9518,47895,-5787,-1782,9275,159587,185171,246382,30523,35567,47384,189027,194689,198487,36310,37349,38109
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 183900 7000 2 20308 16408 -29712 3579 3021 -5328 242607 269913 143256 44074 49270 26164 222299 253505 172968 40495 46249 31491
3 20250409 176900 -2700 5 2654 48291 -52232 488 8565 -9281 162935 349546 106736 29050 62231 19036 160281 301255 158968 28562 53666 28318
4 20250408 179600 -12200 5 567121 -274916 -299693 103794 -50503 -54654 871095 283190 195527 159105 51594 35591 303974 558106 495220 55311 102097 90245
5 20250407 191800 -6000 5 -29440 -9518 47895 -5787 -1782 9275 159587 185171 246382 30523 35567 47384 189027 194689 198487 36310 37349 38109