ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036460/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,35400,1700,2,-211264,135598,84899,-7386,4728,2974,178514,214356,150968,6193,7475,5287,389778,78758,66069,13579,2747,2313
20250409,33700,1200,2,42351,-53788,10597,1411,-1803,364,373851,132418,151666,12520,4439,5078,331500,186206,141069,11109,6242,4714
20250408,32500,-200,5,6245,13598,-17945,206,438,-582,191392,103086,46719,6278,3373,1536,185147,89488,64664,6072,2934,2118
20250407,32700,-1550,5,-97341,45190,43078,-3217,1493,1423,173004,184076,102251,5695,6070,3375,270345,138886,59173,8912,4577,1952
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 35400 1700 2 -211264 135598 84899 -7386 4728 2974 178514 214356 150968 6193 7475 5287 389778 78758 66069 13579 2747 2313
3 20250409 33700 1200 2 42351 -53788 10597 1411 -1803 364 373851 132418 151666 12520 4439 5078 331500 186206 141069 11109 6242 4714
4 20250408 32500 -200 5 6245 13598 -17945 206 438 -582 191392 103086 46719 6278 3373 1536 185147 89488 64664 6072 2934 2118
5 20250407 32700 -1550 5 -97341 45190 43078 -3217 1493 1423 173004 184076 102251 5695 6070 3375 270345 138886 59173 8912 4577 1952