ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038500/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,2970,70,2,9825,-9857,32,30,-30,0,92035,21393,8772,275,64,26,82210,31250,8740,245,93,26
20250409,2900,-45,5,14460,-34357,-103,42,-100,0,56525,18199,4890,164,53,14,42065,52556,4993,122,153,14
20250408,2945,65,2,-17620,-2605,225,-51,-8,1,74293,31184,12917,219,91,38,91913,33789,12692,270,99,37
20250407,2880,-150,5,53315,-63524,209,156,-185,1,210512,69151,8311,611,200,24,157197,132675,8102,455,386,23
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 2970 70 2 9825 -9857 32 30 -30 0 92035 21393 8772 275 64 26 82210 31250 8740 245 93 26
3 20250409 2900 -45 5 14460 -34357 -103 42 -100 0 56525 18199 4890 164 53 14 42065 52556 4993 122 153 14
4 20250408 2945 65 2 -17620 -2605 225 -51 -8 1 74293 31184 12917 219 91 38 91913 33789 12692 270 99 37
5 20250407 2880 -150 5 53315 -63524 209 156 -185 1 210512 69151 8311 611 200 24 157197 132675 8102 455 386 23