ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039290/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,6100,180,2,-6564,6540,1,-40,40,0,28228,10754,291,172,66,2,34792,4214,290,212,26,2
20250409,5920,120,2,9149,-9087,1,56,-56,0,83620,16263,743,502,98,4,74471,25350,742,446,153,4
20250408,5800,10,2,-4550,4589,-18,-27,27,0,14792,6774,159,88,40,1,19342,2185,177,114,13,1
20250407,5790,-450,5,3729,-3836,23,22,-22,0,40763,4666,1123,236,27,6,37034,8502,1100,215,49,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 6100 180 2 -6564 6540 1 -40 40 0 28228 10754 291 172 66 2 34792 4214 290 212 26 2
3 20250409 5920 120 2 9149 -9087 1 56 -56 0 83620 16263 743 502 98 4 74471 25350 742 446 153 4
4 20250408 5800 10 2 -4550 4589 -18 -27 27 0 14792 6774 159 88 40 1 19342 2185 177 114 13 1
5 20250407 5790 -450 5 3729 -3836 23 22 -22 0 40763 4666 1123 236 27 6 37034 8502 1100 215 49 6