ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039490/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,113600,3700,2,17825,-22925,5258,2017,-2604,605,27957,25801,33504,3171,2931,3813,10132,48726,28246,1154,5535,3208
20250409,109900,100,2,453,-346,-56,48,-37,-5,12052,35572,32026,1320,3905,3519,11599,35918,32082,1272,3943,3524
20250408,109800,600,2,11860,-11213,-952,1297,-1236,-94,27539,29562,18967,3018,3248,2094,15679,40775,19919,1721,4485,2188
20250407,109200,-9400,5,60529,-47004,-14298,6711,-5228,-1571,70560,76564,34912,7818,8454,3849,10031,123568,49210,1107,13682,5420
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 113600 3700 2 17825 -22925 5258 2017 -2604 605 27957 25801 33504 3171 2931 3813 10132 48726 28246 1154 5535 3208
3 20250409 109900 100 2 453 -346 -56 48 -37 -5 12052 35572 32026 1320 3905 3519 11599 35918 32082 1272 3943 3524
4 20250408 109800 600 2 11860 -11213 -952 1297 -1236 -94 27539 29562 18967 3018 3248 2094 15679 40775 19919 1721 4485 2188
5 20250407 109200 -9400 5 60529 -47004 -14298 6711 -5228 -1571 70560 76564 34912 7818 8454 3849 10031 123568 49210 1107 13682 5420