ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041510/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,107300,-400,5,-24244,55857,-30446,-2587,5918,-3208,106138,125154,114892,11239,13300,12226,130382,69297,145338,13825,7382,15433
20250409,107700,-2900,5,-19025,-12457,33087,-2059,-1319,3548,60356,70620,96739,6354,7467,10281,79381,83077,63652,8412,8787,6733
20250408,110600,700,2,-3923,-4137,13042,-432,-471,1452,35705,59133,42559,3951,6529,4703,39628,63270,29517,4383,7000,3251
20250407,109900,-6000,5,-21284,9415,10593,-2341,1027,1174,68337,75940,66905,7594,8416,7421,89621,66525,56312,9935,7389,6247
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 107300 -400 5 -24244 55857 -30446 -2587 5918 -3208 106138 125154 114892 11239 13300 12226 130382 69297 145338 13825 7382 15433
3 20250409 107700 -2900 5 -19025 -12457 33087 -2059 -1319 3548 60356 70620 96739 6354 7467 10281 79381 83077 63652 8412 8787 6733
4 20250408 110600 700 2 -3923 -4137 13042 -432 -471 1452 35705 59133 42559 3951 6529 4703 39628 63270 29517 4383 7000 3251
5 20250407 109900 -6000 5 -21284 9415 10593 -2341 1027 1174 68337 75940 66905 7594 8416 7421 89621 66525 56312 9935 7389 6247