ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042040/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,220,3,2,-43432,45832,-2400,-10,10,-1,216192,50272,13823,48,11,3,259624,4440,16223,57,1,4
20250409,217,-2,5,6503,-5866,-637,1,-1,0,278959,4769,27093,60,1,6,272456,10635,27730,58,2,6
20250408,219,1,2,-26628,35369,-8741,-6,8,-2,269465,44804,26732,59,10,6,296093,9435,35473,65,2,8
20250407,218,-5,5,77252,-963,3711,17,0,1,227553,15991,22495,50,4,5,150301,16954,18784,33,4,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 220 3 2 -43432 45832 -2400 -10 10 -1 216192 50272 13823 48 11 3 259624 4440 16223 57 1 4
3 20250409 217 -2 5 6503 -5866 -637 1 -1 0 278959 4769 27093 60 1 6 272456 10635 27730 58 2 6
4 20250408 219 1 2 -26628 35369 -8741 -6 8 -2 269465 44804 26732 59 10 6 296093 9435 35473 65 2 8
5 20250407 218 -5 5 77252 -963 3711 17 0 1 227553 15991 22495 50 4 5 150301 16954 18784 33 4 4