ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043910/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,935,-20,5,624066,-635471,0,677,-683,-6,65935561,5825645,5794403,65390,5737,5753,65311495,6461116,5794403,64713,6420,5758
20250409,955,113,2,-454474,481590,-5,-301,342,-11,91938795,11270780,10174745,90317,10935,10056,92393269,10789190,10174750,90619,10593,10066
20250408,842,-35,5,-98803,125573,3,-81,105,0,17920600,2186730,1608184,16041,1978,1450,18019403,2061157,1608181,16123,1872,1450
20250407,877,6,2,167449,-196578,38207,181,-203,30,51098454,6931342,3520692,46826,6308,3232,50931005,7127920,3482485,46645,6511,3201
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 935 -20 5 624066 -635471 0 677 -683 -6 65935561 5825645 5794403 65390 5737 5753 65311495 6461116 5794403 64713 6420 5758
3 20250409 955 113 2 -454474 481590 -5 -301 342 -11 91938795 11270780 10174745 90317 10935 10056 92393269 10789190 10174750 90619 10593 10066
4 20250408 842 -35 5 -98803 125573 3 -81 105 0 17920600 2186730 1608184 16041 1978 1450 18019403 2061157 1608181 16123 1872 1450
5 20250407 877 6 2 167449 -196578 38207 181 -203 30 51098454 6931342 3520692 46826 6308 3232 50931005 7127920 3482485 46645 6511 3201