ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044820/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,10600,100,2,1388,99,-487,15,1,-5,11129,584,1843,117,6,19,9741,485,2330,103,5,25
20250409,10500,0,3,2382,-1774,-399,25,-18,-4,9650,612,3596,101,6,37,7268,2386,3995,76,25,42
20250408,10500,90,2,-3270,2782,588,-34,29,6,11195,3258,5905,117,34,62,14465,476,5317,151,5,56
20250407,10410,-240,5,-1243,957,286,-13,10,3,13424,2044,3893,138,21,40,14667,1087,3607,151,11,37
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 10600 100 2 1388 99 -487 15 1 -5 11129 584 1843 117 6 19 9741 485 2330 103 5 25
3 20250409 10500 0 3 2382 -1774 -399 25 -18 -4 9650 612 3596 101 6 37 7268 2386 3995 76 25 42
4 20250408 10500 90 2 -3270 2782 588 -34 29 6 11195 3258 5905 117 34 62 14465 476 5317 151 5 56
5 20250407 10410 -240 5 -1243 957 286 -13 10 3 13424 2044 3893 138 21 40 14667 1087 3607 151 11 37