ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044960/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,4270,110,2,-7103,7103,0,-30,30,0,24317,7691,1,103,33,0,31420,588,1,133,3,0
20250409,4160,20,2,2125,-2125,0,9,-9,0,32300,4547,0,135,19,0,30175,6672,0,126,28,0
20250408,4140,20,2,-10791,10391,0,-45,43,0,18091,11104,4,75,46,0,28882,713,4,121,3,0
20250407,4120,-195,5,12450,-12450,0,52,-52,0,49901,1713,2,207,7,0,37451,14163,2,155,59,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 4270 110 2 -7103 7103 0 -30 30 0 24317 7691 1 103 33 0 31420 588 1 133 3 0
3 20250409 4160 20 2 2125 -2125 0 9 -9 0 32300 4547 0 135 19 0 30175 6672 0 126 28 0
4 20250408 4140 20 2 -10791 10391 0 -45 43 0 18091 11104 4 75 46 0 28882 713 4 121 3 0
5 20250407 4120 -195 5 12450 -12450 0 52 -52 0 49901 1713 2 207 7 0 37451 14163 2 155 59 0