ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045660/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,33150,50,2,-43045,43563,-1,-1448,1466,0,264780,116664,71,8884,3920,2,307825,73101,72,10332,2454,2
20250409,33100,-1200,5,29146,-28290,113,1015,-985,4,555699,161205,113,19208,5566,4,526553,189495,0,18192,6552,0
20250408,34300,350,2,-19587,17576,1,-669,601,0,477247,150717,6,16377,5167,0,496834,133141,5,17046,4566,0
20250407,33950,1800,2,-4152,4771,-66,-107,130,-2,1041065,301375,3,35666,10287,0,1045217,296604,69,35774,10157,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 33150 50 2 -43045 43563 -1 -1448 1466 0 264780 116664 71 8884 3920 2 307825 73101 72 10332 2454 2
3 20250409 33100 -1200 5 29146 -28290 113 1015 -985 4 555699 161205 113 19208 5566 4 526553 189495 0 18192 6552 0
4 20250408 34300 350 2 -19587 17576 1 -669 601 0 477247 150717 6 16377 5167 0 496834 133141 5 17046 4566 0
5 20250407 33950 1800 2 -4152 4771 -66 -107 130 -2 1041065 301375 3 35666 10287 0 1045217 296604 69 35774 10157 2