ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048530/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,3800,225,2,-23161,23162,-1,-86,86,0,53765,38199,1,199,142,0,76926,15037,2,285,56,0
20250409,3575,-25,5,-13890,-2110,0,-49,-8,0,41489,24359,2,147,86,0,55379,26469,2,196,94,0
20250408,3600,-20,5,-27780,11779,1,-102,44,0,49901,35517,6,183,131,0,77681,23738,5,284,87,0
20250407,3620,-110,5,17303,-27340,0,62,-98,0,80739,26239,3,291,94,0,63436,53579,3,228,193,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 3800 225 2 -23161 23162 -1 -86 86 0 53765 38199 1 199 142 0 76926 15037 2 285 56 0
3 20250409 3575 -25 5 -13890 -2110 0 -49 -8 0 41489 24359 2 147 86 0 55379 26469 2 196 94 0
4 20250408 3600 -20 5 -27780 11779 1 -102 44 0 49901 35517 6 183 131 0 77681 23738 5 284 87 0
5 20250407 3620 -110 5 17303 -27340 0 62 -98 0 80739 26239 3 291 94 0 63436 53579 3 228 193 0