ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049070/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,15210,1120,2,-20112,5002,15208,-302,75,228,28273,25909,16484,419,386,247,48385,20907,1276,721,311,19
20250409,14090,-400,5,6809,-14671,7833,97,-209,111,37184,14693,7858,529,210,112,30375,29364,25,432,419,0
20250408,14490,-60,5,-14650,6080,8553,-218,91,126,23519,18434,8558,344,274,126,38169,12354,5,562,183,0
20250407,14550,-1250,5,10364,-17345,6879,155,-258,102,68293,20387,9057,1019,305,135,57929,37732,2178,864,563,33
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 15210 1120 2 -20112 5002 15208 -302 75 228 28273 25909 16484 419 386 247 48385 20907 1276 721 311 19
3 20250409 14090 -400 5 6809 -14671 7833 97 -209 111 37184 14693 7858 529 210 112 30375 29364 25 432 419 0
4 20250408 14490 -60 5 -14650 6080 8553 -218 91 126 23519 18434 8558 344 274 126 38169 12354 5 562 183 0
5 20250407 14550 -1250 5 10364 -17345 6879 155 -258 102 68293 20387 9057 1019 305 135 57929 37732 2178 864 563 33