ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049520/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,3975,135,2,-5061,-5438,10000,-20,-21,40,44955,16205,13805,177,63,54,50016,21643,3805,197,85,15
20250409,3840,-25,5,-29280,-7552,36777,-109,-29,138,42331,13879,39825,159,52,149,71611,21431,3048,268,81,11
20250408,3865,15,2,-3895,-4199,7963,-14,-16,30,55828,14706,11660,214,56,44,59723,18905,3697,228,73,14
20250407,3850,-120,5,6968,-20308,11371,26,-77,43,78392,19845,17813,297,75,67,71424,40153,6442,271,152,24
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 3975 135 2 -5061 -5438 10000 -20 -21 40 44955 16205 13805 177 63 54 50016 21643 3805 197 85 15
3 20250409 3840 -25 5 -29280 -7552 36777 -109 -29 138 42331 13879 39825 159 52 149 71611 21431 3048 268 81 11
4 20250408 3865 15 2 -3895 -4199 7963 -14 -16 30 55828 14706 11660 214 56 44 59723 18905 3697 228 73 14
5 20250407 3850 -120 5 6968 -20308 11371 26 -77 43 78392 19845 17813 297 75 67 71424 40153 6442 271 152 24