ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052400/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,45450,-850,5,-18488,19650,350,-810,872,18,703365,93005,4135,31818,4205,188,721853,73355,3785,32629,3333,169
20250409,46300,1000,2,69177,-14922,-55613,3205,-792,-2472,780774,185323,4041,36177,8495,186,711597,200245,59654,32973,9287,2658
20250408,45300,450,2,117681,-136156,15938,5376,-6213,729,1621941,351596,30952,73789,15810,1406,1504260,487752,15014,68413,22022,677
20250407,44850,9750,2,-118006,21602,96587,-5252,964,4299,2163449,357618,110666,95006,15708,4907,2281455,336016,14079,100258,14744,608
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 45450 -850 5 -18488 19650 350 -810 872 18 703365 93005 4135 31818 4205 188 721853 73355 3785 32629 3333 169
3 20250409 46300 1000 2 69177 -14922 -55613 3205 -792 -2472 780774 185323 4041 36177 8495 186 711597 200245 59654 32973 9287 2658
4 20250408 45300 450 2 117681 -136156 15938 5376 -6213 729 1621941 351596 30952 73789 15810 1406 1504260 487752 15014 68413 22022 677
5 20250407 44850 9750 2 -118006 21602 96587 -5252 964 4299 2163449 357618 110666 95006 15708 4907 2281455 336016 14079 100258 14744 608