ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052710/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,7050,50,2,-28435,7547,22347,-202,52,160,32557,24622,22347,232,175,160,60992,17075,0,434,123,0
20250409,7000,-80,5,-36520,9415,20870,-259,66,149,38988,34091,20870,275,241,149,75508,24676,0,534,175,0
20250408,7080,-70,5,1453,-6242,4613,11,-45,33,25376,17385,15205,184,126,110,23923,23627,10592,172,171,78
20250407,7150,-200,5,-3201,-20483,16157,-23,-151,119,43635,16835,26425,315,119,192,46836,37318,10268,338,271,73
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 7050 50 2 -28435 7547 22347 -202 52 160 32557 24622 22347 232 175 160 60992 17075 0 434 123 0
3 20250409 7000 -80 5 -36520 9415 20870 -259 66 149 38988 34091 20870 275 241 149 75508 24676 0 534 175 0
4 20250408 7080 -70 5 1453 -6242 4613 11 -45 33 25376 17385 15205 184 126 110 23923 23627 10592 172 171 78
5 20250407 7150 -200 5 -3201 -20483 16157 -23 -151 119 43635 16835 26425 315 119 192 46836 37318 10268 338 271 73