ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053350/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,9100,380,2,7260,-159,0,66,-1,0,94678,41293,0,865,379,0,87418,41452,0,799,380,0
20250409,8720,230,2,2776,-3030,323,25,-27,3,51267,27569,331,444,238,3,48491,30599,8,419,265,0
20250408,8490,-10,5,9726,-9344,-34,82,-79,0,40710,11796,0,346,100,0,30984,21140,34,263,179,0
20250407,8500,-110,5,12643,-15270,-64,107,-128,-1,65299,27219,0,542,223,0,52656,42489,64,435,351,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 9100 380 2 7260 -159 0 66 -1 0 94678 41293 0 865 379 0 87418 41452 0 799 380 0
3 20250409 8720 230 2 2776 -3030 323 25 -27 3 51267 27569 331 444 238 3 48491 30599 8 419 265 0
4 20250408 8490 -10 5 9726 -9344 -34 82 -79 0 40710 11796 0 346 100 0 30984 21140 34 263 179 0
5 20250407 8500 -110 5 12643 -15270 -64 107 -128 -1 65299 27219 0 542 223 0 52656 42489 64 435 351 1