ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054450/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,11880,780,2,-8680,8587,214,-103,102,3,25463,30166,225,300,356,3,34143,21579,11,403,254,0
20250409,11100,-310,5,297,2227,-2481,4,24,-27,35520,25653,144,397,288,2,35223,23426,2625,393,264,29
20250408,11410,-30,5,-5022,5159,75,-59,61,1,29587,24204,80,344,283,1,34609,19045,5,403,222,0
20250407,11440,-1510,5,-20865,34690,-13938,-232,391,-161,193102,82747,207,2196,948,2,213967,48057,14145,2428,556,163
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 11880 780 2 -8680 8587 214 -103 102 3 25463 30166 225 300 356 3 34143 21579 11 403 254 0
3 20250409 11100 -310 5 297 2227 -2481 4 24 -27 35520 25653 144 397 288 2 35223 23426 2625 393 264 29
4 20250408 11410 -30 5 -5022 5159 75 -59 61 1 29587 24204 80 344 283 1 34609 19045 5 403 222 0
5 20250407 11440 -1510 5 -20865 34690 -13938 -232 391 -161 193102 82747 207 2196 948 2 213967 48057 14145 2428 556 163