ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
055550/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,46000,2400,2,-174041,-259291,434178,-7967,-11933,19942,105538,784287,717156,4818,35967,32917,279579,1043578,282978,12785,47899,12975
20250409,43600,-250,5,-43877,-231931,276924,-1964,-10094,12106,169926,838227,638015,7345,36436,27774,213803,1070158,361091,9310,46529,15669
20250408,43850,-1200,5,313013,-386025,68479,13890,-17141,3049,414929,865495,561492,18415,38405,24971,101916,1251520,493013,4525,55546,21922
20250407,45050,-2000,5,13948,-644434,628799,544,-29093,28476,227321,595392,1036711,10173,26712,46808,213373,1239826,407912,9629,55806,18332
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 46000 2400 2 -174041 -259291 434178 -7967 -11933 19942 105538 784287 717156 4818 35967 32917 279579 1043578 282978 12785 47899 12975
3 20250409 43600 -250 5 -43877 -231931 276924 -1964 -10094 12106 169926 838227 638015 7345 36436 27774 213803 1070158 361091 9310 46529 15669
4 20250408 43850 -1200 5 313013 -386025 68479 13890 -17141 3049 414929 865495 561492 18415 38405 24971 101916 1251520 493013 4525 55546 21922
5 20250407 45050 -2000 5 13948 -644434 628799 544 -29093 28476 227321 595392 1036711 10173 26712 46808 213373 1239826 407912 9629 55806 18332