ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056080/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,7000,180,2,19628,-19563,-360,136,-136,-3,178358,75280,440,1253,529,3,158730,94843,800,1116,665,6
20250409,6820,290,2,17860,-11448,-2696,152,-105,-18,822495,164440,670,6168,1180,5,804635,175888,3366,6016,1285,23
20250408,6530,10,2,-16803,17098,-695,-112,114,-5,44776,47473,316,296,315,2,61579,30375,1011,408,201,7
20250407,6520,-440,5,257,959,-2716,2,6,-18,94496,44843,114,624,296,1,94239,43884,2830,622,290,19
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 7000 180 2 19628 -19563 -360 136 -136 -3 178358 75280 440 1253 529 3 158730 94843 800 1116 665 6
3 20250409 6820 290 2 17860 -11448 -2696 152 -105 -18 822495 164440 670 6168 1180 5 804635 175888 3366 6016 1285 23
4 20250408 6530 10 2 -16803 17098 -695 -112 114 -5 44776 47473 316 296 315 2 61579 30375 1011 408 201 7
5 20250407 6520 -440 5 257 959 -2716 2 6 -18 94496 44843 114 624 296 1 94239 43884 2830 622 290 19