ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056360/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,5100,380,2,-38799,39119,-320,-195,196,-2,40233,58293,2640,202,293,13,79032,19174,2960,397,96,15
20250409,4720,-200,5,16377,-17635,320,79,-85,2,46804,27085,7345,225,130,35,30427,44720,7025,146,215,34
20250408,4920,100,2,-13704,14405,-701,-68,72,-3,27408,37227,4729,136,185,23,41112,22822,5430,204,113,27
20250407,4820,-340,5,-2749,-2103,3452,-13,-10,17,52705,32062,9412,255,155,45,55454,34165,5960,268,165,29
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 5100 380 2 -38799 39119 -320 -195 196 -2 40233 58293 2640 202 293 13 79032 19174 2960 397 96 15
3 20250409 4720 -200 5 16377 -17635 320 79 -85 2 46804 27085 7345 225 130 35 30427 44720 7025 146 215 34
4 20250408 4920 100 2 -13704 14405 -701 -68 72 -3 27408 37227 4729 136 185 23 41112 22822 5430 204 113 27
5 20250407 4820 -340 5 -2749 -2103 3452 -13 -10 17 52705 32062 9412 255 155 45 55454 34165 5960 268 165 29