ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064240/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,2180,10,2,13707,-13796,-1361,30,-30,-3,43697,10980,5775,96,24,13,29990,24776,7136,65,54,16
20250409,2170,0,3,28147,-30068,1416,60,-64,3,115494,43727,30354,247,94,65,87347,73795,28938,187,158,62
20250408,2170,125,2,-28936,32232,-3296,-63,71,-7,118712,67651,25304,258,147,55,147648,35419,28600,321,76,62
20250407,2045,-100,5,-9744,9076,668,-20,19,1,75473,25475,14988,156,53,31,85217,16399,14320,176,34,30
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 2180 10 2 13707 -13796 -1361 30 -30 -3 43697 10980 5775 96 24 13 29990 24776 7136 65 54 16
3 20250409 2170 0 3 28147 -30068 1416 60 -64 3 115494 43727 30354 247 94 65 87347 73795 28938 187 158 62
4 20250408 2170 125 2 -28936 32232 -3296 -63 71 -7 118712 67651 25304 258 147 55 147648 35419 28600 321 76 62
5 20250407 2045 -100 5 -9744 9076 668 -20 19 1 75473 25475 14988 156 53 31 85217 16399 14320 176 34 30