ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064260/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,2635,160,2,-95326,95334,-8,-249,249,0,72400,124950,20,188,326,0,167726,29616,28,437,77,0
20250409,2475,-55,5,67570,-66546,-1024,167,-165,-3,217580,50639,55,537,125,0,150010,117185,1079,370,290,3
20250408,2530,30,2,-71838,72897,-866,-184,186,-2,81317,102574,236,207,262,1,153155,29677,1102,391,76,3
20250407,2500,-150,5,121321,-122029,-85,306,-308,0,242598,34345,31,611,87,0,121277,156374,116,305,394,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 2635 160 2 -95326 95334 -8 -249 249 0 72400 124950 20 188 326 0 167726 29616 28 437 77 0
3 20250409 2475 -55 5 67570 -66546 -1024 167 -165 -3 217580 50639 55 537 125 0 150010 117185 1079 370 290 3
4 20250408 2530 30 2 -71838 72897 -866 -184 186 -2 81317 102574 236 207 262 1 153155 29677 1102 391 76 3
5 20250407 2500 -150 5 121321 -122029 -85 306 -308 0 242598 34345 31 611 87 0 121277 156374 116 305 394 0