ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064350/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,99000,7100,2,-195015,172836,2829,-19352,16975,453,475977,736802,383986,47368,73112,38263,670992,563966,381157,66720,56136,37810
20250409,91900,300,2,-9030,-60227,61087,-875,-5519,5637,418687,384517,319907,38681,35446,29481,427717,444744,258820,39556,40965,23844
20250408,91600,1200,2,98451,-115064,18067,9148,-10694,1672,476441,345483,254016,43931,31794,23376,377990,460547,235949,34783,42488,21704
20250407,90400,-8400,5,-26287,100571,-80478,-2355,9083,-7294,664425,524007,337668,60382,47621,30667,690712,423436,418146,62737,38538,37961
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 99000 7100 2 -195015 172836 2829 -19352 16975 453 475977 736802 383986 47368 73112 38263 670992 563966 381157 66720 56136 37810
3 20250409 91900 300 2 -9030 -60227 61087 -875 -5519 5637 418687 384517 319907 38681 35446 29481 427717 444744 258820 39556 40965 23844
4 20250408 91600 1200 2 98451 -115064 18067 9148 -10694 1672 476441 345483 254016 43931 31794 23376 377990 460547 235949 34783 42488 21704
5 20250407 90400 -8400 5 -26287 100571 -80478 -2355 9083 -7294 664425 524007 337668 60382 47621 30667 690712 423436 418146 62737 38538 37961