ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064400/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,48350,900,2,11694,-4781,-6888,567,-233,-332,173199,8686,33698,8409,422,1632,161505,13467,40586,7842,655,1964
20250409,47450,-950,5,-4176,-20864,26754,-195,-998,1273,155910,22035,53368,7422,1055,2541,160086,42899,26614,7617,2052,1268
20250408,48400,50,2,-8402,-31119,40146,-429,-1508,1967,138766,36010,54622,6809,1783,2674,147168,67129,14476,7238,3290,706
20250407,48350,-1650,5,-39771,-69031,110898,-1958,-3376,5437,167148,35236,118331,8154,1721,5800,206919,104267,7433,10112,5097,363
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 48350 900 2 11694 -4781 -6888 567 -233 -332 173199 8686 33698 8409 422 1632 161505 13467 40586 7842 655 1964
3 20250409 47450 -950 5 -4176 -20864 26754 -195 -998 1273 155910 22035 53368 7422 1055 2541 160086 42899 26614 7617 2052 1268
4 20250408 48400 50 2 -8402 -31119 40146 -429 -1508 1967 138766 36010 54622 6809 1783 2674 147168 67129 14476 7238 3290 706
5 20250407 48350 -1650 5 -39771 -69031 110898 -1958 -3376 5437 167148 35236 118331 8154 1721 5800 206919 104267 7433 10112 5097 363