ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066570/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,68700,4000,2,63833,-141505,74485,4343,-9678,5118,276662,509910,227037,18986,35038,15582,212829,651415,152552,14643,44715,10464
20250409,64700,-2200,5,218622,-81666,-143435,14267,-5326,-9361,343831,246847,41704,22464,16129,2721,125209,328513,185139,8197,21456,12082
20250408,66900,-1200,5,283461,-194011,-94201,19259,-13183,-6398,429505,252470,64124,29179,17074,4338,146044,446481,158325,9920,30257,10736
20250407,68100,-4700,5,576569,-399402,-180054,39876,-27619,-12458,711948,168671,113831,49214,11623,7853,135379,568073,293885,9338,39243,20311
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 68700 4000 2 63833 -141505 74485 4343 -9678 5118 276662 509910 227037 18986 35038 15582 212829 651415 152552 14643 44715 10464
3 20250409 64700 -2200 5 218622 -81666 -143435 14267 -5326 -9361 343831 246847 41704 22464 16129 2721 125209 328513 185139 8197 21456 12082
4 20250408 66900 -1200 5 283461 -194011 -94201 19259 -13183 -6398 429505 252470 64124 29179 17074 4338 146044 446481 158325 9920 30257 10736
5 20250407 68100 -4700 5 576569 -399402 -180054 39876 -27619 -12458 711948 168671 113831 49214 11623 7853 135379 568073 293885 9338 39243 20311