ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069620/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,129300,9900,2,-35309,3012,32409,-4463,358,4120,4427,13814,35251,555,1733,4483,39736,10802,2842,5018,1375,363
20250409,119400,-2700,5,-2162,-9311,11469,-259,-1125,1384,5707,5675,17137,687,683,2065,7869,14986,5668,946,1808,681
20250408,122100,6700,2,-22168,5654,17175,-2691,680,2091,7028,16836,22288,845,2032,2708,29196,11182,5113,3537,1352,617
20250407,115400,-3400,5,231,-2485,2104,21,-284,246,5583,8057,9415,638,929,1087,5352,10542,7311,617,1213,841
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 129300 9900 2 -35309 3012 32409 -4463 358 4120 4427 13814 35251 555 1733 4483 39736 10802 2842 5018 1375 363
3 20250409 119400 -2700 5 -2162 -9311 11469 -259 -1125 1384 5707 5675 17137 687 683 2065 7869 14986 5668 946 1808 681
4 20250408 122100 6700 2 -22168 5654 17175 -2691 680 2091 7028 16836 22288 845 2032 2708 29196 11182 5113 3537 1352 617
5 20250407 115400 -3400 5 231 -2485 2104 21 -284 246 5583 8057 9415 638 929 1087 5352 10542 7311 617 1213 841