ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071970/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,28150,2000,2,-61883,77600,-12750,-1732,2167,-350,253237,200347,58812,7069,5586,1644,315120,122747,71562,8801,3419,1994
20250409,26150,-550,5,68222,-173843,96309,1810,-4574,2516,250625,140421,111136,6597,3679,2903,182403,314264,14827,4788,8253,387
20250408,26700,1800,2,-93018,23553,70120,-2444,609,1852,174000,117556,84080,4563,3078,2216,267018,94003,13960,7007,2469,364
20250407,24900,-3000,5,115605,-57296,-65591,3007,-1509,-1683,348521,97687,23422,8956,2496,603,232916,154983,89013,5949,4005,2286
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 28150 2000 2 -61883 77600 -12750 -1732 2167 -350 253237 200347 58812 7069 5586 1644 315120 122747 71562 8801 3419 1994
3 20250409 26150 -550 5 68222 -173843 96309 1810 -4574 2516 250625 140421 111136 6597 3679 2903 182403 314264 14827 4788 8253 387
4 20250408 26700 1800 2 -93018 23553 70120 -2444 609 1852 174000 117556 84080 4563 3078 2216 267018 94003 13960 7007 2469 364
5 20250407 24900 -3000 5 115605 -57296 -65591 3007 -1509 -1683 348521 97687 23422 8956 2496 603 232916 154983 89013 5949 4005 2286