ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078000/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,8800,190,2,2006,-96,-2055,17,-1,-17,11197,184,6031,97,2,53,9191,280,8086,81,2,70
20250409,8610,-150,5,1384,-321,-1262,11,-3,-10,22535,1868,15139,195,16,132,21151,2189,16401,184,19,142
20250408,8760,-40,5,-687,-415,1102,-6,-4,10,2124,753,2683,19,7,24,2811,1168,1581,25,10,14
20250407,8800,-190,5,-2862,577,2285,-27,5,22,31008,1551,25013,273,14,221,33870,974,22728,299,9,200
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 8800 190 2 2006 -96 -2055 17 -1 -17 11197 184 6031 97 2 53 9191 280 8086 81 2 70
3 20250409 8610 -150 5 1384 -321 -1262 11 -3 -10 22535 1868 15139 195 16 132 21151 2189 16401 184 19 142
4 20250408 8760 -40 5 -687 -415 1102 -6 -4 10 2124 753 2683 19 7 24 2811 1168 1581 25 10 14
5 20250407 8800 -190 5 -2862 577 2285 -27 5 22 31008 1551 25013 273 14 221 33870 974 22728 299 9 200