ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078160/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,8050,480,2,-24624,25376,-8,-196,202,0,12476,28218,0,99,225,0,37100,2842,8,295,23,0
20250409,7570,-280,5,-4934,4211,0,-37,32,0,54638,32806,0,414,249,0,59572,28595,0,451,217,0
20250408,7850,50,2,-14859,14381,378,-117,114,3,27729,26882,407,220,213,3,42588,12501,29,337,99,0
20250407,7800,-460,5,5579,-6042,541,44,-48,4,39690,14345,856,311,112,7,34111,20387,315,267,160,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 8050 480 2 -24624 25376 -8 -196 202 0 12476 28218 0 99 225 0 37100 2842 8 295 23 0
3 20250409 7570 -280 5 -4934 4211 0 -37 32 0 54638 32806 0 414 249 0 59572 28595 0 451 217 0
4 20250408 7850 50 2 -14859 14381 378 -117 114 3 27729 26882 407 220 213 3 42588 12501 29 337 99 0
5 20250407 7800 -460 5 5579 -6042 541 44 -48 4 39690 14345 856 311 112 7 34111 20387 315 267 160 2