ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078590/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,592,22,2,-49290,48210,0,-29,28,0,141597,56641,0,83,33,0,190887,8431,0,112,5,0
20250409,570,-39,5,29757,-28959,0,18,-17,0,285463,18026,0,168,11,0,255706,46985,0,150,28,0
20250408,609,1,2,20490,-20178,0,13,-13,0,527826,96688,0,317,58,0,507336,116866,0,304,71,0
20250407,608,31,2,-120295,124198,0,-76,78,0,971100,369049,0,590,226,0,1091395,244851,0,665,148,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 592 22 2 -49290 48210 0 -29 28 0 141597 56641 0 83 33 0 190887 8431 0 112 5 0
3 20250409 570 -39 5 29757 -28959 0 18 -17 0 285463 18026 0 168 11 0 255706 46985 0 150 28 0
4 20250408 609 1 2 20490 -20178 0 13 -13 0 527826 96688 0 317 58 0 507336 116866 0 304 71 0
5 20250407 608 31 2 -120295 124198 0 -76 78 0 971100 369049 0 590 226 0 1091395 244851 0 665 148 0