ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079810/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,5190,460,2,-67043,58670,8578,-340,297,44,44691,73418,10000,226,371,51,111734,14748,1422,565,74,7
20250409,4730,-115,5,-13787,2917,9907,-67,15,48,56624,22897,10000,272,111,48,70411,19980,93,339,96,0
20250408,4845,-60,5,23160,-24645,5495,114,-121,27,60647,13628,5495,298,67,27,37487,38273,0,184,188,0
20250407,4905,-95,5,31339,-35742,4275,148,-170,21,112265,30212,4275,535,144,21,80926,65954,0,387,314,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 5190 460 2 -67043 58670 8578 -340 297 44 44691 73418 10000 226 371 51 111734 14748 1422 565 74 7
3 20250409 4730 -115 5 -13787 2917 9907 -67 15 48 56624 22897 10000 272 111 48 70411 19980 93 339 96 0
4 20250408 4845 -60 5 23160 -24645 5495 114 -121 27 60647 13628 5495 298 67 27 37487 38273 0 184 188 0
5 20250407 4905 -95 5 31339 -35742 4275 148 -170 21 112265 30212 4275 535 144 21 80926 65954 0 387 314 0