ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082270/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,31250,1750,2,102553,-76468,10617,2819,-2346,612,452035,104169,201370,13239,3066,6162,349482,180637,190753,10420,5412,5551
20250409,29500,-250,5,-45153,-74597,142251,-1351,-2398,4408,278364,182347,167230,8364,5427,5146,323517,256944,24979,9714,7825,738
20250408,29750,-550,5,-150786,15327,162255,-4375,324,4815,317591,217523,197934,9229,6275,5863,468377,202196,35679,13604,5951,1048
20250407,30300,-2550,5,-50510,40791,19063,-1560,1252,591,107741,85370,27807,3333,2639,863,158251,44579,8744,4893,1387,272
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 31250 1750 2 102553 -76468 10617 2819 -2346 612 452035 104169 201370 13239 3066 6162 349482 180637 190753 10420 5412 5551
3 20250409 29500 -250 5 -45153 -74597 142251 -1351 -2398 4408 278364 182347 167230 8364 5427 5146 323517 256944 24979 9714 7825 738
4 20250408 29750 -550 5 -150786 15327 162255 -4375 324 4815 317591 217523 197934 9229 6275 5863 468377 202196 35679 13604 5951 1048
5 20250407 30300 -2550 5 -50510 40791 19063 -1560 1252 591 107741 85370 27807 3333 2639 863 158251 44579 8744 4893 1387 272